Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 3 | 8 | 2024-06-05 | - | - | - | - | - |
0.11 | 0.00 | - | 21 | 31 | 2024-06-12 | - | - | - | - | - |
0.13 | -0.02 | -13.33% | 2 | 48,648 | 2024-06-18 | 12.45 | 0.00 | - | 2 | 2,140 |
0.21 | 0.00 | - | 30 | 30 | 2024-06-26 | - | - | - | - | - |
0.39 | -0.02 | -4.88% | 265 | 48,234 | 2024-07-17 | 11.40 | 0.00 | - | 1 | 123 |
0.59 | -0.08 | -11.94% | 128 | 19,444 | 2024-08-21 | 11.05 | 0.00 | - | 1 | 45 |
0.80 | 0.00 | - | 5 | 6,793 | 2024-09-18 | 10.75 | 0.00 | - | 1 | 54 |
1.17 | 0.00 | - | 115 | 978 | 2024-10-16 | 8.91 | -0.19 | -2.09% | 2 | 199 |
1.17 | 0.00 | - | 1 | 38 | 2024-11-20 | 9.95 | 0.00 | - | 20 | 20 |
1.37 | +0.02 | +1.48% | 7 | 163 | 2024-12-18 | 10.13 | 0.00 | - | - | 10 |
1.68 | 0.00 | - | 1 | 8 | 2025-01-22 | - | - | - | - | - |